Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRD240719C00017500 | 2024-05-21 2:33PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.90 | 0.00 | - | - | 10 | 175.78% |
THRD240816C00017500 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
THRD241115C00017500 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 20 | 94.53% |