UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 2025-01-17 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 68.75% |
| TIGR260116C00001500 | 2024-04-25 10:54AM EDT | 2026-01-16 | 1.97 | 2.20 | 4.80 | 0.00 | - | - | 5 | 154.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00001500 | 2024-02-05 12:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 357.03% |
| TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 143.75% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 2026-01-16 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 119.53% |
© 2024 Yahoo. All rights reserved.