UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
| TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00002500 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 50.00% |
| TIGR241018P00002500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 25.00% |
| TIGR250117P00002500 | 2024-05-24 9:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 792 | 25.00% |
| TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
© 2024 Yahoo. All rights reserved.