UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00003000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TIGR240719C00003000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TIGR250117C00003000 | 2024-05-23 10:52AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TIGR260116C00003000 | 2024-05-24 10:27AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TIGR240719P00003000 | 2024-05-28 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TIGR241018P00003000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TIGR250117P00003000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TIGR260116P00003000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.