UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00003500 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 0.00% |
| TIGR240719C00003500 | 2024-05-24 12:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TIGR241018C00003500 | 2024-05-23 10:48AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 165 | 370 | 0.00% |
| TIGR250117C00003500 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| TIGR260116C00003500 | 2024-05-23 9:46AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,737 | 25.00% |
| TIGR240719P00003500 | 2024-05-24 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TIGR241018P00003500 | 2024-05-28 11:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,663 | 12.50% |
| TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 6.25% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.