UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00004000 | 2024-06-10 11:21AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TIGR240719C00004000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TIGR241018C00004000 | 2024-06-10 9:33AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIGR250117C00004000 | 2024-06-07 3:09PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR260116C00004000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00004000 | 2024-06-10 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TIGR240719P00004000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TIGR241018P00004000 | 2024-06-10 9:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TIGR250117P00004000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 88.38% |
© 2024 Yahoo. All rights reserved.