UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00004500 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| TIGR240719C00004500 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TIGR241018C00004500 | 2024-05-23 3:07PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| TIGR250117C00004500 | 2024-05-28 2:39PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TIGR260116C00004500 | 2024-05-23 2:21PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00004500 | 2024-05-28 12:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TIGR240719P00004500 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TIGR250117P00004500 | 2024-05-24 10:39AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 155.47% |
© 2024 Yahoo. All rights reserved.