UK markets open in 5 hours 4 minutes
NIKKEI 225
39,167.13 +128.97 (+0.33%) HANG SENG
18,190.08 -176.87 (-0.96%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,322.90 -4.10 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,150.73 -551.95 (-1.01%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00005000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 23 | 1,058 | 59.38% |
| TIGR240719C00005000 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 123 | 8,050 | 60.94% |
| TIGR241018C00005000 | 2024-06-07 3:17PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 27 | 409 | 62.31% |
| TIGR250117C00005000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.95 | +0.05 | +5.88% | 1 | 918 | 63.09% |
| TIGR260116C00005000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.65 | +0.10 | +7.14% | 10 | 149 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00005000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 4 | 91 | 59.38% |
| TIGR240719P00005000 | 2024-06-10 11:22AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.08 | -13.79% | 602 | 82 | 65.23% |
| TIGR241018P00005000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.04 | 0.75 | 0.90 | 0.00 | - | 5 | 36 | 59.96% |
| TIGR250117P00005000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 12 | 75 | 63.09% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 99.61% |
© 2024 Yahoo. All rights reserved.