Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719C00007000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 26,533 | 70.31% |
TIGR241018C00007000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.25 | +0.01 | +6.25% | 10 | 1,923 | 63.87% |
TIGR260116C00007000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 6 | 79 | 62.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |