UK markets open in 7 hours 6 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,483.98 -1,999.53 (-4.12%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.15 | 0.60 | 1.65 | +0.15 | +15.00% | 5 | 15 | 375.00% |
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 0.65 | 2.10 | 0.00 | - | 20 | 39 | 111.72% |
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 53.91% |
| TIGR250117C00002500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.95 | 1.30 | 1.45 | 0.00 | - | 40 | 182 | 61.72% |
| TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2026-01-16 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 371 | 66.41% |
| TIGR241018P00002500 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 7 | 231 | 61.72% |
| TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 790 | 60.35% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2026-01-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 7 | 39 | 62.89% |
© 2024 Yahoo. All rights reserved.