UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 0.00% |
| TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 25.00% |
| TIGR240621P00003000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| TIGR240719P00003000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 645 | 12.50% |
| TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| TIGR250117P00003000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4,701 | 6.25% |
| TIGR260116P00003000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 75.29% |
© 2024 Yahoo. All rights reserved.