UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TIGR240621C00003500 | 2024-04-29 11:39AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TIGR240719C00003500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TIGR241018C00003500 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TIGR250117C00003500 | 2024-04-29 11:09AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR260116C00003500 | 2024-05-01 12:15PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003500 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR240621P00003500 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIGR240719P00003500 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TIGR241018P00003500 | 2024-04-26 9:36AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIGR260116P00003500 | 2024-05-01 9:54AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.