UK markets open in 6 hours 9 minutes

NIKKEI 225
38,078.52
-195.53(-0.51%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.19
+0.19(+0.24%)
GOLD FUTURES
2,333.90
+22.90(+0.99%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,040.46
-2,037.67(-4.24%)

Family finances

Who is the breadwinner in your family and does it matter?

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.6650

+0.1400

(+3.97%)

At close: 04:00PM EDT

3.6993

+0.03

(+0.94%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TIGR240517C00004000	2024-05-01 2:45PM EDT	2024-05-17	0.05	0.00	0.10	+0.04	+400.00%	144	1,110	52.34%
TIGR240621C00004000	2024-05-01 2:41PM EDT	2024-06-21	0.20	0.15	0.20	+0.05	+33.33%	39	311	55.08%
TIGR240719C00004000	2024-05-01 3:25PM EDT	2024-07-19	0.25	0.25	0.30	+0.05	+25.00%	69	383	59.38%
TIGR241018C00004000	2024-05-01 11:10AM EDT	2024-10-18	0.50	0.40	0.50	+0.10	+25.00%	20	82	58.20%
TIGR250117C00004000	2024-04-30 1:57PM EDT	2025-01-17	0.80	0.60	0.65	+0.25	+45.45%	1	395	61.13%
TIGR260116C00004000	2024-04-30 3:33PM EDT	2026-01-16	0.85	1.00	1.15	0.00	-	5	2,082	63.57%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TIGR240517P00004000	2024-05-01 2:44PM EDT	2024-05-17	0.30	0.30	0.65	-0.18	-37.50%	90	854	86.33%
TIGR240621P00004000	2024-05-01 11:05AM EDT	2024-06-21	0.50	0.45	0.55	-0.24	-32.43%	3	1	53.13%
TIGR240719P00004000	2024-04-29 11:35AM EDT	2024-07-19	0.65	0.55	0.65	0.00	-	50	325	58.01%
TIGR241018P00004000	2024-03-26 11:18AM EDT	2024-10-18	0.94	0.95	1.05	0.00	-	3	12	79.69%
TIGR250117P00004000	2024-04-22 10:46AM EDT	2025-01-17	1.20	0.85	0.95	0.00	-	1	212	56.25%
TIGR260116P00004000	2024-02-05 10:42AM EDT	2026-01-16	1.40	0.00	0.00	0.00	-	3	19	0.00%