UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00005500 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TIGR241018C00005500 | 2024-05-01 10:52AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TIGR250117C00005500 | 2024-04-24 9:42AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIGR260116C00005500 | 2024-04-26 12:07PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 2024-10-18 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 93.16% |
| TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 2025-01-17 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 77.34% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 2026-01-16 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 55.37% |
© 2024 Yahoo. All rights reserved.