Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00010000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 36.13% |
| TK240719C00010000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 22 | 1,000 | 34.67% |
| TK241018C00010000 | 2024-05-17 2:00PM EDT | 2024-10-18 | 0.62 | 0.50 | 0.75 | -0.01 | -1.59% | 36 | 1,074 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00010000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.05 | 0.00 | - | 9 | 9 | 49.41% |
| TK240719P00010000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | -0.04 | -3.85% | 2 | 584 | 36.91% |
| TK241018P00010000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 1.75 | 1.10 | 1.30 | 0.00 | - | 9 | 47 | 34.67% |
© 2024 Yahoo. All rights reserved.