Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719C00005000 | 2024-05-17 12:47PM EDT | 2024-07-19 | 4.30 | 3.20 | 4.50 | +0.61 | +16.53% | 5 | 2,018 | 136.91% |
| TK241018C00005000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.60 | +0.10 | +2.38% | 3 | 164 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719P00005000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 153.32% |
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 131 | 62.11% |
© 2024 Yahoo. All rights reserved.