Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.58 | 1.37 | 1.68 | -0.06 | -3.66% | 8 | 8 | 943.75% |
| TLRY240517C00000500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 1.56 | 1.35 | 1.68 | -0.16 | -9.30% | 1 | 2 | 668.75% |
| TLRY240621C00000500 | 2024-05-03 10:40AM EDT | 2024-06-21 | 1.66 | 1.38 | 1.76 | -0.54 | -24.55% | 2 | 143 | 468.75% |
| TLRY240920C00000500 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.69 | 0.88 | 1.77 | +0.12 | +7.64% | 100 | 1,121 | 285.94% |
| TLRY250117C00000500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.60 | 1.39 | 1.80 | +0.08 | +5.26% | 2 | 1,991 | 228.13% |
| TLRY260116C00000500 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.62 | 1.58 | 1.86 | +0.06 | +3.85% | 139 | 2,488 | 116.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,421 | 212.50% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 201.56% |
| TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 112.50% |
| TLRY260116P00000500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 11 | 382 | 85.94% |
© 2024 Yahoo. All rights reserved.