Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00002500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,576 | 0 | 50.00% |
| TLRY240510C00002500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,893 | 0 | 50.00% |
| TLRY240517C00002500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,180 | 0 | 25.00% |
| TLRY240524C00002500 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| TLRY240531C00002500 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| TLRY240607C00002500 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| TLRY240621C00002500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,538 | 0 | 25.00% |
| TLRY240920C00002500 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
| TLRY241220C00002500 | 2024-05-02 2:55PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TLRY250117C00002500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 6.25% |
| TLRY260116C00002500 | 2024-05-02 3:56PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00002500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| TLRY240510P00002500 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TLRY240517P00002500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TLRY240524P00002500 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY240621P00002500 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240920P00002500 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY260116P00002500 | 2024-05-02 1:04PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.