UK markets open in 4 hours 33 minutes
NIKKEI 225
38,350.36 +147.99 (+0.39%) HANG SENG
18,435.49 +121.63 (+0.66%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.55 -987.88 (-1.97%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,282 | 450.00% |
| TLRY240517C00004000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,355 | 212.50% |
| TLRY240524C00004000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 742 | 198.44% |
| TLRY240531C00004000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 763 | 165.63% |
| TLRY240607C00004000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 20 | 432 | 153.13% |
| TLRY240614C00004000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | 265 | 259 | 137.50% |
| TLRY240621C00004000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 78 | 9,646 | 134.38% |
| TLRY240920C00004000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 199 | 8,895 | 108.59% |
| TLRY241220C00004000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 0.24 | 0.15 | 0.23 | +0.03 | +14.29% | 8 | 50 | 97.07% |
| TLRY250117C00004000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.24 | -0.01 | -4.00% | 23 | 44,998 | 97.66% |
| TLRY260116C00004000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.60 | -0.03 | -5.36% | 3 | 5,561 | 95.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 2.03 | 2.03 | 2.77 | +0.03 | +1.50% | 2 | 2 | 1,331.25% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.73 | 2.16 | 0.00 | - | 2 | 5 | 403.13% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 1.72 | 2.91 | 0.00 | - | 1 | 2 | 346.88% |
| TLRY240621P00004000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.83 | 1.79 | 2.10 | 0.00 | - | 1 | 5,040 | 146.88% |
| TLRY240920P00004000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 2.27 | 1.99 | 2.16 | 0.00 | - | 1 | 201 | 71.88% |
| TLRY250117P00004000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.16 | 2.20 | 2.38 | 0.00 | - | 1 | 5,787 | 100.39% |
| TLRY260116P00004000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 2.33 | 2.31 | 2.49 | 0.00 | - | 50 | 295 | 75.78% |
© 2024 Yahoo. All rights reserved.