UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,869.08 +16.81 (+0.04%) Bitcoin GBP
50,570.82 +43.49 (+0.09%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00005500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 425.00% |
| TLRY240517C00005500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 494 | 250.00% |
| TLRY240524C00005500 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 52 | 148 | 231.25% |
| TLRY240621C00005500 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 23 | 5,566 | 150.00% |
| TLRY240920C00005500 | 2024-05-07 1:38PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | -0.05 | -45.45% | 3 | 139 | 114.06% |
| TLRY250117C00005500 | 2024-05-07 1:35PM EDT | 2025-01-17 | 0.13 | 0.14 | 0.18 | -0.04 | -23.53% | 8 | 5,958 | 102.73% |
| TLRY260116C00005500 | 2024-05-07 11:33AM EDT | 2026-01-16 | 0.43 | 0.34 | 0.43 | -0.15 | -25.86% | 4 | 4,217 | 90.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 3.40 | 3.95 | 0.00 | - | - | 1 | 859.38% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.45 | 3.75 | 0.00 | - | 2 | 4 | 125.78% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 2.80 | 3.90 | 0.00 | - | 6 | 151 | 144.53% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 1.74 | 4.10 | 0.00 | - | 3 | 235 | 112.11% |
© 2024 Yahoo. All rights reserved.