Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00006000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 18 | 1,889 | 268.75% |
| TLRY240621C00006000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 177 | 459 | 150.00% |
| TLRY240920C00006000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 21 | 1,043 | 114.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.24 | 3.80 | 4.35 | 0.00 | - | 10 | 12 | 144.14% |
© 2024 Yahoo. All rights reserved.