UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,883.94 +31.67 (+0.08%) Bitcoin GBP
50,381.09 -141.65 (-0.28%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,936 | 331.25% |
| TLRY240621C00007000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,352 | 36,819 | 185.94% |
| TLRY240920C00007000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 51 | 2,861 | 126.56% |
| TLRY241220C00007000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.13 | 0.07 | 0.32 | 0.00 | - | 2 | 3 | 132.03% |
| TLRY250117C00007000 | 2024-05-07 2:51PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 315 | 46,745 | 107.81% |
| TLRY260116C00007000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 0.31 | 0.33 | 0.36 | -0.03 | -8.82% | 59 | 3,646 | 96.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 4.90 | 4.95 | 5.20 | 0.00 | - | 2 | 32 | 215.63% |
| TLRY240920P00007000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.90 | -0.03 | -0.60% | 1 | 2 | 191.41% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 5.05 | 4.90 | 5.55 | 0.00 | - | - | 1 | 133.98% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 139.84% |
| TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.