UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.22-0.34 (-6.12%)
At close: 04:00PM EST
5.26 +0.04 (+0.77%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-0.63-22.26%7202022-01-280.010.00-269
2.810.00-1382022-02-040.020.00-2190
3.600.00-112022-02-11-----
2.910.00-2312022-02-180.03-0.02-40.00%26469
-----2022-03-040.030.00--0
2.35-0.50-17.54%102302022-03-180.09+0.03+50.00%41679
2.450.00-2342022-04-140.110.00-1262
2.33-0.57-19.66%5722022-05-200.16+0.02+14.29%52
2.42-0.07-2.81%4712262022-06-170.21+0.03+16.67%10338
2.50-0.56-18.30%105002022-09-160.300.00-100102
2.70-0.30-10.00%722,9132023-01-200.53+0.03+6.00%21,967
3.20-0.20-5.88%526842024-01-190.89+0.09+11.25%11191