Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 1.16 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-03 | 1.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 206 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,210 | 0 | 2024-05-17 | 1.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 307 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 129 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 25 | 0 |
| 0.26 | 0.00 | - | 23 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 186 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.