Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,170 | 2024-05-03 | 1.77 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 6 | 82 | 2024-05-10 | 1.70 | +0.25 | +17.24% | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 82 | 3,485 | 2024-05-17 | 1.77 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 16 | 166 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 33 | 2,010 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 25 | 10,422 | 2024-06-21 | 1.74 | 0.00 | - | 3 | 3,942 |
| 0.14 | +0.01 | +7.69% | 1 | 5,474 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 97 |
| 0.21 | -0.01 | -4.55% | 1 | 64 | 2024-12-20 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 15 | 8,980 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.51 | +0.01 | +2.00% | 16 | 2,114 | 2026-01-16 | 2.04 | -0.04 | -1.92% | 1 | 257 |
© 2024 Yahoo. All rights reserved.