Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,047 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 913 | 2024-05-10 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,422 | 2024-05-17 | 2.25 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 26 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 220 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 56 | 9,530 | 2024-06-21 | 2.25 | 0.00 | - | 32 | 5,045 |
| 0.09 | -0.02 | -18.18% | 17 | 5,606 | 2024-09-20 | 2.27 | 0.00 | - | 44 | 200 |
| 0.20 | +0.02 | +11.11% | 33 | 43,776 | 2025-01-17 | 2.35 | 0.00 | - | 9 | 5,792 |
| 0.45 | -0.01 | -2.17% | 10 | 5,267 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 245 |
© 2024 Yahoo. All rights reserved.