Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 86 | 1,847 | 2024-05-10 | 2.42 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 1 | 761 | 2024-05-17 | 2.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 263 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 251 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3,813 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 41 |
| 0.10 | 0.00 | - | 42 | 565 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 200 |
| 0.20 | 0.00 | - | 35 | 3,446 | 2025-01-17 | 2.67 | 0.00 | - | 4 | 135 |
| 0.49 | 0.00 | - | 30 | 953 | 2026-01-16 | 2.73 | 0.00 | - | 150 | 323 |
© 2024 Yahoo. All rights reserved.