Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,640 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 1,911 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 144 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 135 | 1,217 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 264 | 270 | 2024-06-07 | 3.80 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 472 | 13,514 | 2024-06-21 | 3.10 | 0.00 | - | 7 | 139 |
| 0.11 | +0.01 | +10.00% | 185 | 2,470 | 2024-09-20 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 54 | 67 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
| 0.22 | +0.01 | +4.76% | 108 | 18,248 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,212 |
| 0.50 | +0.04 | +8.70% | 89 | 4,163 | 2026-01-16 | 3.18 | -0.22 | -6.47% | 200 | 181 |
© 2024 Yahoo. All rights reserved.