Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-04-10 3:07PM EDT | 2024-05-10 | 1.00 | 0.64 | 2.15 | 0.00 | - | 1 | 1 | 718.75% |
| TLRY240517C00000500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1.26 | 1.06 | 2.06 | 0.00 | - | 1 | 2 | 950.00% |
| TLRY240621C00000500 | 2024-04-25 2:58PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.41 | 0.00 | - | 2 | 42 | 50.00% |
| TLRY240920C00000500 | 2024-04-25 3:07PM EDT | 2024-09-20 | 1.22 | 0.70 | 1.98 | 0.00 | - | 4 | 1,121 | 175.00% |
| TLRY250117C00000500 | 2024-04-26 12:51PM EDT | 2025-01-17 | 1.28 | 1.26 | 1.34 | +0.01 | +0.79% | 4 | 2,013 | 96.88% |
| TLRY260116C00000500 | 2024-04-26 12:49PM EDT | 2026-01-16 | 1.37 | 1.31 | 1.60 | +0.05 | +3.79% | 39 | 2,310 | 130.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,421 | 162.50% |
| TLRY240920P00000500 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 131.25% |
| TLRY250117P00000500 | 2024-04-23 9:40AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 103.13% |
| TLRY260116P00000500 | 2024-04-24 9:40AM EDT | 2026-01-16 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 326 | 77.34% |
© 2024 Yahoo. All rights reserved.