UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,218.01 -553.68 (-1.09%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00001000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 1.02 | 0.92 | 1.00 | -0.03 | -2.86% | 9 | 81 | 443.75% |
| TLRY240517C00001000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 1.07 | 0.82 | 1.00 | 0.00 | - | 31 | 298 | 268.75% |
| TLRY240524C00001000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 1.22 | 0.74 | 1.85 | 0.00 | - | 2 | 6 | 589.06% |
| TLRY240531C00001000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 1.01 | 0.78 | 1.17 | -0.14 | -12.17% | 1 | 2 | 379.69% |
| TLRY240607C00001000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.50 | 0.79 | 1.32 | 0.00 | - | - | 1 | 228.13% |
| TLRY240621C00001000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 1 | 2,732 | 131.25% |
| TLRY240920C00001000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.07 | -0.13 | -11.02% | 13 | 1,835 | 99.22% |
| TLRY241220C00001000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 1.19 | 0.90 | 1.27 | 0.00 | - | 1 | 32 | 96.88% |
| TLRY250117C00001000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 1.10 | 1.09 | 1.16 | -0.05 | -4.35% | 85 | 10,158 | 104.69% |
| TLRY260116C00001000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 1.22 | 1.20 | 1.43 | -0.07 | -5.43% | 151 | 5,006 | 104.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 337.50% |
| TLRY240517P00001000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 212 | 200.00% |
| TLRY240531P00001000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 437.50% |
| TLRY240621P00001000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 1 | 774 | 167.19% |
| TLRY240920P00001000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 465 | 90.63% |
| TLRY241220P00001000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.16 | +0.02 | +25.00% | 198 | 113 | 87.50% |
| TLRY250117P00001000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.12 | 0.00 | - | 190 | 5,523 | 89.84% |
| TLRY260116P00001000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 0.22 | 0.17 | 0.23 | -0.01 | -4.35% | 7 | 2,497 | 78.13% |
© 2024 Yahoo. All rights reserved.