Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:1.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.02 | +2.63% | 18 | 33 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 304 |
| 0.83 | 0.00 | - | 3 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.82 | -0.03 | -3.53% | 40 | 349 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 160 |
| 0.78 | -0.08 | -9.30% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -0.04 | -4.71% | 15 | 2,767 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 750 |
| 0.87 | +0.03 | +3.57% | 82 | 1,931 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 464 |
| 1.02 | 0.00 | - | 23 | 34 | 2024-12-20 | 0.10 | -0.02 | -16.67% | 1 | 2 |
| 0.91 | +0.03 | +3.41% | 76 | 9,572 | 2025-01-17 | 0.13 | 0.00 | - | 10 | 5,510 |
| 1.06 | +0.01 | +0.95% | 2 | 4,658 | 2026-01-16 | 0.25 | 0.00 | - | 3 | 2,435 |
© 2024 Yahoo. All rights reserved.