Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.04 | +6.67% | 876 | 1,138 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 6,436 |
| 0.63 | +0.05 | +8.62% | 28 | 1,767 | 2024-05-17 | 0.01 | 0.00 | - | 330 | 2,989 |
| 0.65 | +0.03 | +4.84% | 9 | 530 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 21 | 2,013 |
| 0.62 | +0.01 | +1.64% | 185 | 482 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 84 | 548 |
| 0.66 | +0.13 | +24.53% | 6 | 2 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 3 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 4 |
| 0.64 | +0.02 | +3.23% | 66 | 4,155 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 110 | 3,241 |
| 0.95 | +0.18 | +23.38% | 2 | 2,139 | 2024-09-20 | 0.17 | -0.02 | -10.53% | 2 | 3,325 |
| 0.90 | -0.15 | -14.29% | 43 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.90 | +0.08 | +9.76% | 2 | 114 | 2024-12-20 | 0.26 | -0.06 | -18.75% | 4 | 169 |
| 0.89 | +0.02 | +2.30% | 30 | 7,530 | 2025-01-17 | 0.27 | -0.05 | -15.62% | 2 | 4,874 |
| 1.12 | +0.03 | +2.75% | 96 | 3,620 | 2026-01-16 | 0.53 | +0.04 | +8.16% | 1 | 756 |
© 2024 Yahoo. All rights reserved.