UK Markets close in 6 hrs 45 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217C000130002021-06-22 2:59PM EST2021-12-176.967.057.30+0.51+7.91%21211,529.69%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217P000130002021-06-23 12:23PM EST2021-12-172.021.881.970.00-121,1760.00%
TLRY220617P000130002021-06-17 2:21PM EST2022-06-173.693.253.450.00-50690.00%