UK markets open in 23 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000135002021-12-03 3:44PM EST2021-12-100.030.000.000.00-114050.00%
TLRY211217C000135002021-12-03 2:32PM EST2021-12-170.080.000.000.00-4050.00%
TLRY211223C000135002021-12-03 11:21AM EST2021-12-230.120.000.000.00-7050.00%
TLRY211231C000135002021-12-03 3:23PM EST2021-12-310.160.000.000.00-16050.00%
TLRY220107C000135002021-12-03 2:18PM EST2022-01-070.270.000.000.00-1025.00%
TLRY220114C000135002021-12-03 12:26PM EST2022-01-140.320.000.000.00-2025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000135002021-12-03 9:40AM EST2021-12-104.200.000.000.00-100.00%
TLRY211217P000135002021-12-03 2:31PM EST2021-12-174.810.000.000.00-900.00%
TLRY211223P000135002021-11-29 12:32PM EST2021-12-233.510.000.000.00-2000.00%
TLRY211231P000135002021-12-02 2:17PM EST2021-12-314.340.000.000.00-1000.00%
TLRY220107P000135002021-12-03 3:53PM EST2022-01-075.030.000.000.00-300.00%
TLRY220114P000135002021-12-02 9:44AM EST2022-01-144.440.000.000.00--00.00%