UK markets close in 7 hours 39 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000145002021-12-03 12:37PM EST2021-12-100.030.000.000.00-21050.00%
TLRY211217C000145002021-12-03 11:14AM EST2021-12-170.060.000.000.00-44050.00%
TLRY211223C000145002021-12-03 1:07PM EST2021-12-230.100.000.000.00-33050.00%
TLRY211231C000145002021-12-03 3:17PM EST2021-12-310.130.000.000.00-1050.00%
TLRY220107C000145002021-12-01 3:01PM EST2022-01-070.270.000.000.00-10050.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000145002021-12-03 11:56AM EST2021-12-105.690.000.000.00-700.00%
TLRY211217P000145002021-12-03 3:36PM EST2021-12-175.650.000.000.00-500.00%
TLRY211223P000145002021-12-02 11:38AM EST2021-12-235.260.000.000.00-100.00%
TLRY211231P000145002021-11-29 10:12AM EST2021-12-314.650.000.000.00-100.00%
TLRY220107P000145002021-11-30 11:19AM EST2022-01-074.770.000.000.00--00.00%