Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 9,451 | 17,690 | 2024-05-10 | 0.47 | +0.01 | +2.17% | 51 | 353 |
| 0.05 | -0.03 | -37.50% | 4,803 | 18,901 | 2024-05-17 | 0.49 | +0.01 | +2.08% | 102 | 1,989 |
| 0.08 | -0.02 | -20.00% | 1,330 | 2,734 | 2024-05-24 | 0.50 | +0.01 | +2.04% | 72 | 227 |
| 0.10 | -0.04 | -28.57% | 685 | 6,095 | 2024-05-31 | 0.51 | -0.09 | -15.00% | 294 | 392 |
| 0.13 | -0.04 | -23.53% | 839 | 1,389 | 2024-06-07 | 0.43 | -0.16 | -27.12% | 1 | 33 |
| 0.15 | -0.04 | -21.05% | 260 | 63 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 3 |
| 0.17 | -0.03 | -15.00% | 1,066 | 18,283 | 2024-06-21 | 0.52 | -0.08 | -13.33% | 21 | 5,877 |
| 0.35 | -0.03 | -7.89% | 428 | 7,466 | 2024-09-20 | 0.75 | +0.01 | +1.35% | 270 | 486 |
| 0.60 | +0.11 | +22.45% | 5 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 95 | 607 | 2024-12-20 | 0.95 | 0.00 | - | - | 2 |
| 0.50 | -0.05 | -9.09% | 156 | 40,083 | 2025-01-17 | 0.93 | 0.00 | - | 2 | 5,069 |
| 0.82 | -0.07 | -7.87% | 183 | 6,594 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 729 |
© 2024 Yahoo. All rights reserved.