UK markets close in 7 hours 5 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
9.05 +0.10 (+1.12%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217C000220002021-12-03 3:47PM EST2021-12-170.030.000.000.00-87050.00%
TLRY220318C000220002021-12-03 10:48AM EST2022-03-180.400.000.000.00-205050.00%
TLRY220617C000220002021-12-03 2:57PM EST2022-06-170.750.000.000.00-10025.00%
TLRY230120C000220002021-12-03 12:02PM EST2023-01-201.670.000.000.00-6025.00%
TLRY240119C000220002021-12-03 1:51PM EST2024-01-193.000.000.000.00-8012.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217P000220002021-12-03 2:54PM EST2021-12-1713.250.000.000.00-300.00%
TLRY220318P000220002021-12-02 10:20AM EST2022-03-1813.150.000.000.00-100.00%
TLRY220617P000220002021-11-29 12:18PM EST2022-06-1712.860.000.000.00-100.00%
TLRY230120P000220002021-12-02 11:14AM EST2023-01-2014.400.000.000.00-500.00%
TLRY240119P000220002021-09-22 8:46AM EST2024-01-1913.3512.1016.150.00-102263.77%