UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1000+0.0800 (+3.96%)
At close: 04:00PM EDT
2.1100 +0.01 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240510C000035002024-05-03 3:47PM EDT2024-05-100.020.010.02+0.01+100.00%1471,623218.75%
TLRY240517C000035002024-05-03 3:57PM EDT2024-05-170.020.020.03-0.01-33.33%1,5923,907171.88%
TLRY240524C000035002024-05-03 3:22PM EDT2024-05-240.030.010.05+0.01+50.00%851349146.88%
TLRY240531C000035002024-05-03 2:37PM EDT2024-05-310.050.040.050.00-2622,352139.06%
TLRY240607C000035002024-05-03 3:58PM EDT2024-06-070.050.050.07+0.01+25.00%6301,263135.16%
TLRY240621C000035002024-05-03 3:59PM EDT2024-06-210.080.070.08+0.02+33.33%38911,560121.88%
TLRY240920C000035002024-05-03 3:41PM EDT2024-09-200.210.230.25+0.01+5.00%996,075111.33%
TLRY241220C000035002024-05-03 2:32PM EDT2024-12-200.390.270.41+0.09+30.00%15327102.34%
TLRY250117C000035002024-05-03 2:55PM EDT2025-01-170.360.320.35+0.02+5.88%1,1929,34795.90%
TLRY260116C000035002024-05-03 2:44PM EDT2026-01-160.700.600.73+0.07+11.11%1462,20492.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240510P000035002024-05-03 3:47PM EDT2024-05-101.471.191.67+0.07+5.00%311253.13%
TLRY240517P000035002024-05-02 1:48PM EDT2024-05-171.481.401.720.00-112296.88%
TLRY240524P000035002024-04-09 3:50PM EDT2024-05-240.701.401.650.00--1220.31%
TLRY240621P000035002024-05-02 1:48PM EDT2024-06-211.521.431.550.00-14,014128.91%
TLRY240920P000035002024-04-30 1:28PM EDT2024-09-201.621.551.790.00-186260117.19%
TLRY250117P000035002024-04-23 2:34PM EDT2025-01-171.861.661.800.00-213,01695.31%
TLRY260116P000035002024-05-02 10:53AM EDT2026-01-162.001.872.570.00-50308106.84%