UK markets open in 2 hours 41 minutes
NIKKEI 225
38,766.22 +530.15 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.36 -539.25 (-1.06%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 642 | 1,656 | 2024-05-10 | 1.47 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 469 | 4,749 | 2024-05-17 | 1.48 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 88 | 931 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 294 | 2,567 | 2024-05-31 | 1.37 | -0.09 | -6.16% | 1 | 1 |
| 0.05 | 0.00 | - | 31 | 1,892 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 117 | 11,845 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.18 | -0.03 | -14.29% | 49 | 6,016 | 2024-09-20 | 1.55 | -0.07 | -4.32% | 288 | 260 |
| 0.29 | -0.01 | -3.33% | 17 | 110 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 15 | 336 | 2024-12-20 | 1.70 | 0.00 | - | - | 2 |
| 0.31 | -0.05 | -13.89% | 173 | 8,663 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.60 | -0.10 | -14.29% | 4 | 2,348 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 308 |
© 2024 Yahoo. All rights reserved.