Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,353 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 5 |
| 0.01 | -0.02 | -66.67% | 88 | 758 | 2024-05-24 | 2.08 | +0.08 | +4.00% | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 769 | 2024-05-31 | 1.83 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 412 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 259 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 271 | 9,727 | 2024-06-21 | 1.83 | 0.00 | - | 1 | 5,040 |
| 0.10 | -0.03 | -23.08% | 655 | 9,167 | 2024-09-20 | 2.27 | 0.00 | - | 1 | 201 |
| 0.20 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 67 | 2024-12-20 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 121 | 44,999 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 5,787 |
| 0.53 | +0.01 | +1.92% | 62 | 5,565 | 2026-01-16 | 2.33 | 0.00 | - | 50 | 295 |
© 2024 Yahoo. All rights reserved.