Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| TLRY240517C00004500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TLRY240524C00004500 | 2024-05-03 11:10AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY240531C00004500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240607C00004500 | 2024-05-06 1:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TLRY240621C00004500 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY240920C00004500 | 2024-05-06 2:46PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| TLRY250117C00004500 | 2024-05-06 3:51PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TLRY260116C00004500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.24 | 2.94 | 0.00 | - | 200 | 200 | 116.02% |
| TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TLRY260116P00004500 | 2024-05-06 11:57AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.