UK markets open in 2 hours 34 minutes
NIKKEI 225
38,790.30 +554.23 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,449.56 -495.61 (-0.97%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 86 | 0 | 2024-05-10 | 2.42 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 44 | 747 | 2024-05-17 | 2.24 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 74 | 176 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 3,813 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 41 |
| 0.14 | 0.00 | - | 49 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 200 |
| 0.23 | -0.05 | -17.86% | 27 | 3,476 | 2025-01-17 | 2.33 | 0.00 | - | 27 | 134 |
| 0.53 | 0.00 | - | 123 | 0 | 2026-01-16 | 2.73 | -0.32 | -10.49% | 50 | 0 |
© 2024 Yahoo. All rights reserved.