Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY240503C00005000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 959 | 50.00% |
| TLRY240510C00005000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240517C00005000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 1,548 | 50.00% |
| TLRY240524C00005000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240531C00005000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 643 | 50.00% |
| TLRY240621C00005000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 9,710 | 50.00% |
| TLRY240920C00005000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 2,631 | 50.00% |
| TLRY250117C00005000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TLRY260116C00005000 | 2024-04-25 3:32PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 3,861 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.30 | 0.00 | - | 300 | 247 | 50.00% |
| TLRY250117P00005000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,205 | 0.00% |
| TLRY260116P00005000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.50 | 0.00 | - | 2 | 171 | 72.07% |
© 2024 Yahoo. All rights reserved.