UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,905.06 +52.79 (+0.14%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,651 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,966 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 144 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 1,209 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 270 | 2024-06-07 | 3.80 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 219 | 13,345 | 2024-06-21 | 3.10 | 0.00 | - | 7 | 139 |
| 0.09 | -0.02 | -18.18% | 131 | 2,600 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 5 | 121 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
| 0.17 | -0.05 | -22.73% | 30 | 18,185 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,212 |
| 0.45 | -0.05 | -10.00% | 58 | 4,242 | 2026-01-16 | 3.18 | 0.00 | - | 200 | 381 |
© 2024 Yahoo. All rights reserved.