UK markets close in 7 hours 32 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000055002021-11-11 9:31AM EST2021-12-106.300.000.000.00-500.00%
TLRY211217C000055002021-12-03 11:55AM EST2021-12-173.300.000.000.00-5700.00%
TLRY211223C000055002021-11-22 12:03PM EST2021-12-234.810.000.000.00-100.00%
TLRY220114C000055002021-12-03 3:02PM EST2022-01-143.350.000.000.00-400.00%
TLRY220121C000055002021-12-03 1:07PM EST2022-01-213.500.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211223P000055002021-12-03 3:47PM EST2021-12-230.040.000.000.00-1050.00%
TLRY220121P000055002021-12-03 3:14PM EST2022-01-210.120.000.000.00-160025.00%