UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7800+0.0300 (+1.71%)
At close: 04:00PM EDT
1.8100 +0.03 (+1.69%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240517C000060002024-04-22 3:36PM EDT2024-05-170.010.000.010.00-3300212.50%
TLRY240621C000060002024-04-26 10:04AM EDT2024-06-210.040.010.04-0.01-20.00%4089165.63%
TLRY240920C000060002024-04-26 3:58PM EDT2024-09-200.050.030.06+0.01+25.00%2621,061114.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000060002024-04-17 1:21PM EDT2024-09-204.244.204.400.00-1012129.69%