Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240517C00006000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 300 | 212.50% |
TLRY240621C00006000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 40 | 89 | 165.63% |
TLRY240920C00006000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 262 | 1,061 | 114.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.24 | 4.20 | 4.40 | 0.00 | - | 10 | 12 | 129.69% |