Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 2,325 | 225.00% |
| TLRY240621C00007000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 24 | 32,649 | 171.88% |
| TLRY240920C00007000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 471 | 1,946 | 118.75% |
| TLRY250117C00007000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 192 | 42,567 | 110.94% |
| TLRY260116C00007000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 4 | 2,423 | 95.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.30 | 0.00 | - | 10 | 32 | 193.75% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 107.03% |
© 2024 Yahoo. All rights reserved.