UK markets close in 7 hours 28 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000085002021-12-03 3:57PM EST2021-12-100.700.000.000.00-62800.00%
TLRY211217C000085002021-12-03 3:57PM EST2021-12-170.860.000.000.00-14200.00%
TLRY211223C000085002021-12-03 1:26PM EST2021-12-230.960.000.000.00-10500.00%
TLRY211231C000085002021-12-03 3:49PM EST2021-12-311.070.000.000.00-18800.00%
TLRY220107C000085002021-12-03 2:52PM EST2022-01-071.180.000.000.00-1800.00%
TLRY220114C000085002021-12-03 2:05PM EST2022-01-141.350.000.000.00-400.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000085002021-12-03 3:58PM EST2021-12-100.280.000.000.00-560012.50%
TLRY211217P000085002021-12-03 3:21PM EST2021-12-170.500.000.000.00-293012.50%
TLRY211223P000085002021-12-03 3:43PM EST2021-12-230.580.000.000.00-3106.25%
TLRY211231P000085002021-12-03 3:14PM EST2021-12-310.760.000.000.00-3506.25%
TLRY220107P000085002021-12-03 3:21PM EST2022-01-070.870.000.000.00-8106.25%
TLRY220114P000085002021-12-03 12:06PM EST2022-01-140.960.000.000.00-106.25%