Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00055000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 3.80 | 2.40 | 6.60 | 0.00 | - | 2 | 29 | 133.50% |
| TMHC240621C00055000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 3.60 | 4.10 | 8.00 | 0.00 | - | 2 | 3 | 70.95% |
| TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 2024-07-19 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 60.55% |
| TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 2024-10-18 | 7.20 | 3.40 | 6.50 | 0.00 | - | 5 | 20 | 25.10% |
| TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 2024-11-15 | 10.15 | 5.90 | 9.40 | 0.00 | - | 1 | 60 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00055000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | -0.65 | -68.42% | 4 | 46 | 74.80% |
| TMHC241018P00055000 | 2024-04-03 2:19PM EDT | 2024-10-18 | 3.00 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 44.71% |
© 2024 Yahoo. All rights reserved.