Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621C00060000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 3.30 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 58.67% |
| TMHC240719C00060000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 4.50 | 0.75 | 2.00 | 0.00 | - | 30 | 26 | 33.11% |
| TMHC241115C00060000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 7.00 | 2.40 | 6.50 | 0.00 | - | 3 | 105 | 47.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 2024-07-19 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 53.98% |
© 2024 Yahoo. All rights reserved.