Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 48.24% |
| TMHC241115C00070000 | 2024-03-08 1:35PM EDT | 2024-11-15 | 1.50 | 0.55 | 3.60 | 0.00 | - | 15 | 27 | 48.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241018P00070000 | 2024-03-13 12:56PM EDT | 2024-10-18 | 11.20 | 11.90 | 14.90 | 0.00 | - | - | 2 | 46.53% |
| TMHC241115P00070000 | 2024-05-23 9:52AM EDT | 2024-11-15 | 12.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.